Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:34:06347 001,00327 200,00227 247,00177 262,00157 446,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:34:06347 001,00327 200,00227 247,00177 262,00157 446,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:34:06347 001,00327 200,00227 247,00177 262,00157 446,007 596,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 14:34:05347 001,00327 200,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:34:05497 000,00347 001,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:34:05497 000,00347 001,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:34:03426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:34:03426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:34:03426 800,00347 000,00197 001,0077 247,0027 262,007 608,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:34:03347 000,00197 001,00177 200,0077 247,0027 262,007 608,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:34:03347 000,00197 001,00177 200,0077 247,0027 262,007 608,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:26:00347 001,00327 200,00227 247,00177 262,00157 458,007 608,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:26:00347 001,00327 200,00227 247,00177 262,00157 458,007 608,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 14:25:57347 001,00327 200,00227 247,00177 262,00157 458,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:25:57497 000,00347 001,00227 247,00177 262,00157 458,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:25:57426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:25:57426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:25:57426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:25:57426 800,00347 000,00197 001,0077 247,0027 262,007 610,00137 900,00158 400,00168 500,00238 700,00116
15.06.2026 14:25:57347 000,00197 001,00177 200,0077 247,0027 262,007 610,00137 900,00158 400,00168 500,00238 700,00116
15.06.2026 14:25:53347 001,00327 200,00227 247,00177 262,00157 460,007 610,00137 900,00158 400,00168 500,00238 700,00116
15.06.2026 14:10:52347 001,00327 200,00227 247,00177 262,00157 460,007 610,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:10:52347 001,00327 200,00227 247,00177 262,00157 460,007 610,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 14:10:49347 001,00327 200,00227 247,00177 262,00157 460,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:10:49497 000,00347 001,00227 247,00177 262,00157 460,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:10:48426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:10:48426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:10:48426 800,00347 000,00197 001,0077 247,0027 262,007 600,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:10:47347 000,00197 001,00177 200,0077 247,0027 262,007 600,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:56:35347 001,00327 200,00227 247,00177 262,00157 450,007 600,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:56:35347 001,00327 200,00227 247,00177 262,00157 450,007 600,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:56:33347 001,00327 200,00227 247,00177 262,00157 450,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:56:33497 000,00347 001,00227 247,00177 262,00157 450,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:56:33426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:56:33426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 13:56:33426 800,00347 000,00197 001,0077 247,0027 262,007 612,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:56:33347 000,00197 001,00177 200,0077 247,0027 262,007 612,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:33:18347 001,00327 200,00227 247,00177 262,00157 462,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:18497 000,00347 001,00227 247,00177 262,00157 462,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:33:17347 000,00197 001,00177 200,0077 247,0027 262,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:36347 001,00327 200,00227 247,00177 262,00157 452,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:36347 001,00327 200,00227 247,00177 262,00157 452,007 602,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:29:32347 001,00327 200,00227 247,00177 262,00157 452,008 400,0018 499,0038 500,00108 700,0010310 000,00104